ChipMOS Technologies, Inc. (IMOS)
55.33
-0.66
(-1.18%)
USD |
NASDAQ |
Sep 11, 16:00
55.28
-0.05
(-0.09%)
After-Hours: 20:00
ChipMOS Technologies Price : 55.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.59 | 56.03 | 55.11 | 55.33 | 67512.00 |
| Sep 10, 2026 | 56.00 | 56.70 | 55.48 | 55.99 | 46407.00 |
| Sep 09, 2026 | 57.82 | 58.39 | 57.51 | 58.39 | 34713.00 |
| Sep 08, 2026 | 57.10 | 58.30 | 56.75 | 57.06 | 79482.00 |
| Sep 04, 2026 | 56.57 | 57.71 | 55.02 | 57.61 | 76201.00 |
| Sep 03, 2026 | 56.06 | 56.72 | 55.03 | 56.38 | 42152.00 |
| Sep 02, 2026 | 55.70 | 56.20 | 55.01 | 56.15 | 56117.00 |
| Sep 01, 2026 | 56.00 | 57.82 | 56.00 | 57.27 | 78702.00 |
| Aug 31, 2026 | 55.82 | 55.85 | 54.25 | 54.64 | 79662.00 |
| Aug 28, 2026 | 56.89 | 56.89 | 55.09 | 55.46 | 38388.00 |
| Aug 27, 2026 | 58.02 | 58.04 | 56.89 | 57.51 | 39375.00 |
| Aug 26, 2026 | 56.99 | 57.70 | 56.66 | 57.17 | 42007.00 |
| Aug 25, 2026 | 54.73 | 55.99 | 54.68 | 55.56 | 68768.00 |
| Aug 24, 2026 | 54.03 | 55.07 | 53.25 | 54.49 | 59069.00 |
| Aug 21, 2026 | 54.10 | 54.49 | 52.48 | 54.03 | 67906.00 |
| Aug 20, 2026 | 54.02 | 54.66 | 53.19 | 54.09 | 46852.00 |
| Aug 19, 2026 | 54.60 | 55.00 | 52.02 | 52.44 | 87335.00 |
| Aug 18, 2026 | 54.98 | 55.65 | 53.00 | 53.64 | 76485.00 |
| Aug 17, 2026 | 57.60 | 58.15 | 56.90 | 57.24 | 84084.00 |
| Aug 14, 2026 | 56.84 | 58.36 | 56.30 | 58.36 | 114724.0 |
| Aug 13, 2026 | 56.60 | 58.63 | 56.60 | 57.79 | 171000.0 |
| Aug 12, 2026 | 58.05 | 58.18 | 56.26 | 56.47 | 99331.00 |
| Aug 11, 2026 | 57.52 | 60.06 | 54.72 | 59.28 | 227560.0 |
| Aug 10, 2026 | 56.90 | 56.90 | 52.63 | 53.05 | 119278.0 |
| Aug 07, 2026 | 53.48 | 53.58 | 52.00 | 52.54 | 65021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 2.248 |
| PEG Ratio | 0.0182 |
| Price to Book Value | 2.482 |
| Earnings Yield | 3.69% |
| Market Cap | 1.937B |
| PEGY Ratio | 0.0182 |
| Operating PE Ratio | 27.88 |
| Normalized PE Ratio | 27.83 |